Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
102,670 |
103,590 |
104,190 |
102,570 |
1.190.234 |
| 26/09/2024 |
102,990 |
101,260 |
103,110 |
101,170 |
1.251.097 |
| 25/09/2024 |
100,650 |
101,850 |
101,865 |
100,500 |
919.435 |
| 24/09/2024 |
101,730 |
102,190 |
102,340 |
101,060 |
1.088.837 |
| 23/09/2024 |
102,310 |
102,490 |
103,185 |
101,970 |
929.768 |
| 20/09/2024 |
102,300 |
103,010 |
103,331 |
101,530 |
3.964.446 |
| 19/09/2024 |
103,900 |
103,890 |
104,800 |
103,590 |
1.439.448 |
| 18/09/2024 |
102,610 |
102,130 |
103,580 |
102,000 |
900.668 |
| 17/09/2024 |
101,730 |
101,980 |
102,750 |
101,030 |
949.642 |
| 16/09/2024 |
101,090 |
100,830 |
102,000 |
100,490 |
1.199.543 |
| 13/09/2024 |
99,970 |
98,820 |
100,225 |
98,820 |
723.257 |
| 12/09/2024 |
98,550 |
97,960 |
98,810 |
97,080 |
1.259.770 |
| 11/09/2024 |
98,290 |
99,140 |
99,380 |
97,170 |
1.038.709 |
| 10/09/2024 |
99,530 |
99,050 |
99,950 |
98,570 |
941.884 |
| 09/09/2024 |
98,900 |
99,010 |
99,380 |
98,030 |
1.364.076 |
| 06/09/2024 |
98,740 |
99,850 |
101,320 |
98,690 |
1.063.386 |
| 05/09/2024 |
99,910 |
99,180 |
100,120 |
98,210 |
1.222.946 |
| 04/09/2024 |
98,750 |
99,280 |
102,130 |
98,350 |
1.663.677 |
| 03/09/2024 |
99,330 |
100,030 |
100,110 |
98,710 |
958.743 |
| 30/08/2024 |
100,430 |
99,000 |
100,610 |
98,660 |
1.441.251 |
| 29/08/2024 |
98,630 |
99,200 |
99,540 |
98,230 |
1.240.365 |